Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1874.0 1890.0 1870.0 1890.0 22 Thousand
27 Dec, 2023 1855.0 1867.0 1855.0 1867.0 31.3 Thousand
26 Dec, 2023 1851.0 1860.0 1851.0 1855.0 15.5 Thousand
25 Dec, 2023 1869.0 1872.0 1848.0 1855.0 21.8 Thousand
22 Dec, 2023 1853.0 1866.0 1853.0 1863.0 19.5 Thousand
21 Dec, 2023 1860.0 1863.0 1851.0 1852.0 20 Thousand
20 Dec, 2023 1870.0 1876.0 1863.0 1864.0 33.3 Thousand
19 Dec, 2023 1872.0 1875.0 1867.0 1873.0 32.8 Thousand
18 Dec, 2023 1854.0 1873.0 1841.0 1870.0 39.3 Thousand
15 Dec, 2023 1865.0 1865.0 1847.0 1864.0 29.3 Thousand