Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1902.0 1910.0 1891.0 1907.0 27.1 Thousand
29 Nov, 2023 1912.0 1914.0 1903.0 1903.0 14.9 Thousand
28 Nov, 2023 1906.0 1914.0 1902.0 1914.0 26.9 Thousand
27 Nov, 2023 1909.0 1913.0 1902.0 1906.0 18.7 Thousand
24 Nov, 2023 1899.0 1906.0 1895.0 1906.0 26.4 Thousand
22 Nov, 2023 1890.0 1903.0 1890.0 1892.0 12.8 Thousand
21 Nov, 2023 1886.0 1897.0 1885.0 1890.0 18.4 Thousand
20 Nov, 2023 1901.0 1909.0 1892.0 1893.0 28.3 Thousand
17 Nov, 2023 1885.0 1908.0 1881.0 1905.0 23.9 Thousand
16 Nov, 2023 1900.0 1901.0 1885.0 1886.0 26.8 Thousand