Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2233.0 | 2233.0 | 2201.0 | 2211.0 | 13 Thousand |
| 25 Apr, 2024 | 2231.0 | 2233.0 | 2208.0 | 2214.0 | 8400.00 |
| 24 Apr, 2024 | 2215.0 | 2242.0 | 2215.0 | 2231.0 | 12.7 Thousand |
| 23 Apr, 2024 | 2240.0 | 2240.0 | 2209.0 | 2211.0 | 3700.00 |
| 22 Apr, 2024 | 2199.0 | 2222.0 | 2199.0 | 2208.0 | 11.5 Thousand |
| 19 Apr, 2024 | 2233.0 | 2233.0 | 2163.0 | 2199.0 | 18.6 Thousand |
| 18 Apr, 2024 | 2206.0 | 2233.0 | 2205.0 | 2233.0 | 8100.00 |
| 17 Apr, 2024 | 2242.0 | 2242.0 | 2190.0 | 2190.0 | 9000.00 |
| 16 Apr, 2024 | 2239.0 | 2242.0 | 2202.0 | 2206.0 | 11.3 Thousand |
| 15 Apr, 2024 | 2223.0 | 2239.0 | 2222.0 | 2239.0 | 5500.00 |
CDBDF
UPPR
TANA
MPZZF
000760
300636