Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1895.0 1902.0 1892.0 1896.0 24.2 Thousand
14 Nov, 2023 1904.0 1904.0 1891.0 1891.0 21.9 Thousand
13 Nov, 2023 1897.0 1916.0 1889.0 1904.0 25.1 Thousand
10 Nov, 2023 1907.0 1912.0 1894.0 1899.0 36.9 Thousand
09 Nov, 2023 1909.0 1924.0 1903.0 1918.0 23 Thousand
08 Nov, 2023 1933.0 1933.0 1891.0 1909.0 26.2 Thousand
07 Nov, 2023 1922.0 1939.0 1916.0 1918.0 16.5 Thousand
06 Nov, 2023 1956.0 1956.0 1928.0 1929.0 26.2 Thousand
02 Nov, 2023 1940.0 1942.0 1921.0 1942.0 22.9 Thousand
01 Nov, 2023 1955.0 1960.0 1934.0 1937.0 35.1 Thousand