Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1880.0 1880.0 1857.0 1862.0 28.3 Thousand
13 Dec, 2023 1872.0 1880.0 1862.0 1873.0 17.8 Thousand
12 Dec, 2023 1881.0 1886.0 1865.0 1872.0 26.8 Thousand
11 Dec, 2023 1886.0 1887.0 1876.0 1885.0 18.4 Thousand
08 Dec, 2023 1893.0 1895.0 1872.0 1884.0 45.7 Thousand
07 Dec, 2023 1905.0 1905.0 1895.0 1895.0 14.6 Thousand
06 Dec, 2023 1905.0 1910.0 1899.0 1908.0 28.5 Thousand
05 Dec, 2023 1908.0 1914.0 1895.0 1895.0 22.8 Thousand
04 Dec, 2023 1909.0 1913.0 1900.0 1909.0 22 Thousand
01 Dec, 2023 1909.0 1921.0 1908.0 1912.0 30.6 Thousand