Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2261.0 | 2263.0 | 2240.0 | 2253.0 | 4900.00 |
| 14 May, 2024 | 2293.0 | 2293.0 | 2241.0 | 2263.0 | 9800.00 |
| 13 May, 2024 | 2271.0 | 2286.0 | 2245.0 | 2284.0 | 20.7 Thousand |
| 10 May, 2024 | 2236.0 | 2335.0 | 2163.0 | 2245.0 | 51.6 Thousand |
| 09 May, 2024 | 2204.0 | 2222.0 | 2200.0 | 2213.0 | 5000.00 |
| 08 May, 2024 | 2214.0 | 2245.0 | 2200.0 | 2206.0 | 4300.00 |
| 07 May, 2024 | 2247.0 | 2247.0 | 2207.0 | 2221.0 | 3900.00 |
| 02 May, 2024 | 2244.0 | 2244.0 | 2210.0 | 2213.0 | 5400.00 |
| 01 May, 2024 | 2225.0 | 2254.0 | 2225.0 | 2247.0 | 8000.00 |
| 30 Apr, 2024 | 2229.0 | 2239.0 | 2213.0 | 2236.0 | 10.1 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636