Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2585.0
(0.35%)
JPY 2585.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1972.0 | 1981.0 | 1954.0 | 1960.0 | 46.7 Thousand |
| 29 Sep, 2023 | 1999.0 | 1999.0 | 1961.0 | 1971.0 | 76.8 Thousand |
| 28 Sep, 2023 | 1998.0 | 2005.0 | 1989.0 | 1995.0 | 43.3 Thousand |
| 27 Sep, 2023 | 2003.0 | 2028.0 | 1998.0 | 2026.0 | 53.5 Thousand |
| 26 Sep, 2023 | 2020.0 | 2020.0 | 2006.0 | 2009.0 | 78.6 Thousand |
| 25 Sep, 2023 | 2025.0 | 2026.0 | 2015.0 | 2021.0 | 41.2 Thousand |
| 22 Sep, 2023 | 2013.0 | 2025.0 | 2005.0 | 2020.0 | 64 Thousand |
| 21 Sep, 2023 | 2031.0 | 2033.0 | 2012.0 | 2027.0 | 113.8 Thousand |
| 20 Sep, 2023 | 2061.0 | 2068.0 | 2031.0 | 2035.0 | 394.5 Thousand |
| 19 Sep, 2023 | 2039.0 | 2045.0 | 2030.0 | 2041.0 | 114.5 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636