Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2262.0 | 2285.0 | 2243.0 | 2264.0 | 25.2 Thousand |
| 28 Feb, 2024 | 2284.0 | 2309.0 | 2255.0 | 2261.0 | 24.8 Thousand |
| 27 Feb, 2024 | 2255.0 | 2290.0 | 2255.0 | 2276.0 | 20.9 Thousand |
| 26 Feb, 2024 | 2214.0 | 2257.0 | 2214.0 | 2255.0 | 23.6 Thousand |
| 22 Feb, 2024 | 2210.0 | 2222.0 | 2198.0 | 2214.0 | 11.3 Thousand |
| 21 Feb, 2024 | 2186.0 | 2214.0 | 2182.0 | 2210.0 | 11.5 Thousand |
| 20 Feb, 2024 | 2212.0 | 2229.0 | 2199.0 | 2206.0 | 19.5 Thousand |
| 19 Feb, 2024 | 2173.0 | 2214.0 | 2173.0 | 2212.0 | 16.7 Thousand |
| 16 Feb, 2024 | 2145.0 | 2173.0 | 2136.0 | 2164.0 | 17.1 Thousand |
| 15 Feb, 2024 | 2127.0 | 2147.0 | 2116.0 | 2145.0 | 16.1 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636