Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2585.0
(0.35%)
JPY 2585.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2127.0 | 2147.0 | 2116.0 | 2145.0 | 16.1 Thousand |
| 14 Feb, 2024 | 2166.0 | 2172.0 | 2116.0 | 2136.0 | 25.8 Thousand |
| 13 Feb, 2024 | 2193.0 | 2256.0 | 2066.0 | 2155.0 | 117.5 Thousand |
| 09 Feb, 2024 | 2194.0 | 2208.0 | 2184.0 | 2192.0 | 12.4 Thousand |
| 08 Feb, 2024 | 2216.0 | 2216.0 | 2173.0 | 2201.0 | 17.7 Thousand |
| 07 Feb, 2024 | 2189.0 | 2227.0 | 2189.0 | 2212.0 | 45 Thousand |
| 06 Feb, 2024 | 2175.0 | 2206.0 | 2159.0 | 2186.0 | 39 Thousand |
| 05 Feb, 2024 | 2180.0 | 2183.0 | 2156.0 | 2179.0 | 35.1 Thousand |
| 02 Feb, 2024 | 2197.0 | 2197.0 | 2175.0 | 2180.0 | 23.8 Thousand |
| 01 Feb, 2024 | 2190.0 | 2211.0 | 2187.0 | 2197.0 | 15.9 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636