Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2315.0 2339.0 2302.0 2320.0 39.8 Thousand
14 Mar, 2024 2280.0 2315.0 2265.0 2315.0 17 Thousand
13 Mar, 2024 2285.0 2298.0 2260.0 2289.0 16.9 Thousand
12 Mar, 2024 2254.0 2281.0 2241.0 2281.0 11.2 Thousand
11 Mar, 2024 2300.0 2300.0 2242.0 2270.0 22.7 Thousand
08 Mar, 2024 2273.0 2318.0 2273.0 2318.0 23.7 Thousand
07 Mar, 2024 2300.0 2320.0 2290.0 2298.0 22.5 Thousand
06 Mar, 2024 2241.0 2299.0 2233.0 2299.0 51.9 Thousand
05 Mar, 2024 2223.0 2253.0 2223.0 2242.0 10.2 Thousand
04 Mar, 2024 2245.0 2249.0 2221.0 2239.0 14.7 Thousand