Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2255.0 2261.0 2230.0 2239.0 12.8 Thousand
25 Jul, 2024 2258.0 2273.0 2243.0 2250.0 18.3 Thousand
24 Jul, 2024 2292.0 2299.0 2267.0 2268.0 11.8 Thousand
23 Jul, 2024 2310.0 2331.0 2280.0 2292.0 13.8 Thousand
22 Jul, 2024 2387.0 2387.0 2305.0 2305.0 40.1 Thousand
19 Jul, 2024 2383.0 2398.0 2362.0 2398.0 14.3 Thousand
18 Jul, 2024 2370.0 2389.0 2356.0 2382.0 14.8 Thousand
17 Jul, 2024 2366.0 2397.0 2346.0 2375.0 19.4 Thousand
16 Jul, 2024 2355.0 2362.0 2341.0 2349.0 19.2 Thousand
12 Jul, 2024 2350.0 2353.0 2329.0 2351.0 11.8 Thousand