Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2498.0 | 2525.0 | 2491.0 | 2501.0 | 10 Thousand |
| 06 Dec, 2024 | 2549.0 | 2549.0 | 2486.0 | 2490.0 | 14.9 Thousand |
| 05 Dec, 2024 | 2555.0 | 2555.0 | 2525.0 | 2544.0 | 10.6 Thousand |
| 04 Dec, 2024 | 2576.0 | 2583.0 | 2532.0 | 2555.0 | 20.3 Thousand |
| 03 Dec, 2024 | 2588.0 | 2622.0 | 2588.0 | 2588.0 | 10.2 Thousand |
| 02 Dec, 2024 | 2598.0 | 2609.0 | 2571.0 | 2595.0 | 11 Thousand |
| 29 Nov, 2024 | 2635.0 | 2639.0 | 2597.0 | 2600.0 | 8300.00 |
| 28 Nov, 2024 | 2594.0 | 2634.0 | 2594.0 | 2634.0 | 7600.00 |
| 27 Nov, 2024 | 2635.0 | 2645.0 | 2593.0 | 2596.0 | 10.4 Thousand |
| 26 Nov, 2024 | 2611.0 | 2644.0 | 2602.0 | 2616.0 | 7900.00 |
CDBDF
UPPR
TANA
MPZZF
000760
300636