Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2512.0 | 2592.0 | 2430.0 | 2435.0 | 145.5 Thousand |
| 07 Feb, 2025 | 2459.0 | 2498.0 | 2459.0 | 2498.0 | 13.6 Thousand |
| 06 Feb, 2025 | 2453.0 | 2482.0 | 2446.0 | 2465.0 | 19.1 Thousand |
| 05 Feb, 2025 | 2449.0 | 2459.0 | 2423.0 | 2441.0 | 13.8 Thousand |
| 04 Feb, 2025 | 2417.0 | 2420.0 | 2395.0 | 2399.0 | 23.1 Thousand |
| 03 Feb, 2025 | 2429.0 | 2429.0 | 2388.0 | 2400.0 | 17.9 Thousand |
| 31 Jan, 2025 | 2488.0 | 2488.0 | 2431.0 | 2435.0 | 3800.00 |
| 30 Jan, 2025 | 2463.0 | 2486.0 | 2446.0 | 2479.0 | 12.9 Thousand |
| 29 Jan, 2025 | 2461.0 | 2494.0 | 2461.0 | 2470.0 | 14.2 Thousand |
| 28 Jan, 2025 | 2437.0 | 2475.0 | 2437.0 | 2463.0 | 5900.00 |
CDBDF
UPPR
TANA
MPZZF
000760
300636