Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2235.0 | 2255.0 | 2225.0 | 2235.0 | 5700.00 |
| 22 May, 2025 | 2234.0 | 2252.0 | 2218.0 | 2231.0 | 6900.00 |
| 21 May, 2025 | 2250.0 | 2261.0 | 2238.0 | 2248.0 | 7300.00 |
| 20 May, 2025 | 2268.0 | 2281.0 | 2235.0 | 2235.0 | 14.6 Thousand |
| 19 May, 2025 | 2221.0 | 2281.0 | 2221.0 | 2269.0 | 12.1 Thousand |
| 16 May, 2025 | 2253.0 | 2258.0 | 2210.0 | 2240.0 | 33.2 Thousand |
| 15 May, 2025 | 2251.0 | 2281.0 | 2251.0 | 2256.0 | 9100.00 |
| 14 May, 2025 | 2313.0 | 2313.0 | 2254.0 | 2258.0 | 13.3 Thousand |
| 13 May, 2025 | 2360.0 | 2360.0 | 2311.0 | 2313.0 | 9600.00 |
| 12 May, 2025 | 2328.0 | 2355.0 | 2302.0 | 2318.0 | 18.7 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636