Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1940.0 | 1956.0 | 1940.0 | 1940.0 | 19.9 Thousand |
| 25 Oct, 2023 | 1949.0 | 1950.0 | 1934.0 | 1935.0 | 20.1 Thousand |
| 24 Oct, 2023 | 1937.0 | 1939.0 | 1895.0 | 1937.0 | 47 Thousand |
| 23 Oct, 2023 | 1933.0 | 1943.0 | 1918.0 | 1918.0 | 31.2 Thousand |
| 20 Oct, 2023 | 1939.0 | 1947.0 | 1930.0 | 1930.0 | 21.7 Thousand |
| 19 Oct, 2023 | 1944.0 | 1955.0 | 1936.0 | 1939.0 | 23.2 Thousand |
| 18 Oct, 2023 | 1952.0 | 1956.0 | 1940.0 | 1948.0 | 17.5 Thousand |
| 17 Oct, 2023 | 1953.0 | 1963.0 | 1946.0 | 1952.0 | 21.7 Thousand |
| 16 Oct, 2023 | 1937.0 | 1948.0 | 1919.0 | 1924.0 | 24.7 Thousand |
| 13 Oct, 2023 | 1960.0 | 1960.0 | 1929.0 | 1937.0 | 21.8 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636