Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2209.0 2209.0 2177.0 2177.0 3800.00
14 Nov, 2023 2216.0 2216.0 2191.0 2191.0 1100.00
13 Nov, 2023 2195.0 2216.0 2189.0 2191.0 2400.00
10 Nov, 2023 2245.0 2245.0 2161.0 2193.0 14.6 Thousand
09 Nov, 2023 2279.0 2399.0 2244.0 2258.0 42.6 Thousand
08 Nov, 2023 2300.0 2385.0 2251.0 2251.0 5400.00
07 Nov, 2023 2285.0 2311.0 2285.0 2301.0 2000.00
06 Nov, 2023 2268.0 2331.0 2256.0 2303.0 10.2 Thousand
02 Nov, 2023 2229.0 2268.0 2223.0 2234.0 2400.00
01 Nov, 2023 2267.0 2267.0 2200.0 2228.0 2100.00