Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2131.0 2138.0 2116.0 2116.0 2100.00
13 Dec, 2023 2127.0 2149.0 2127.0 2138.0 1100.00
12 Dec, 2023 2132.0 2142.0 2122.0 2127.0 4200.00
11 Dec, 2023 2132.0 2150.0 2132.0 2150.0 2700.00
08 Dec, 2023 2140.0 2145.0 2132.0 2145.0 4000.00
07 Dec, 2023 2141.0 2145.0 2141.0 2144.0 1100.00
06 Dec, 2023 2163.0 2163.0 2135.0 2147.0 3500.00
05 Dec, 2023 2142.0 2148.0 2130.0 2135.0 3200.00
04 Dec, 2023 2137.0 2142.0 2130.0 2132.0 3200.00
01 Dec, 2023 2137.0 2150.0 2135.0 2138.0 2600.00