Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2194.0 | 2205.0 | 2194.0 | 2196.0 | 600.00 |
| 20 May, 2024 | 2200.0 | 2210.0 | 2191.0 | 2194.0 | 3900.00 |
| 17 May, 2024 | 2176.0 | 2211.0 | 2176.0 | 2199.0 | 2200.00 |
| 16 May, 2024 | 2210.0 | 2210.0 | 2175.0 | 2188.0 | 7600.00 |
| 15 May, 2024 | 2229.0 | 2229.0 | 2211.0 | 2211.0 | 2300.00 |
| 14 May, 2024 | 2222.0 | 2235.0 | 2210.0 | 2235.0 | 7300.00 |
| 13 May, 2024 | 2246.0 | 2246.0 | 2210.0 | 2215.0 | 14.8 Thousand |
| 10 May, 2024 | 2264.0 | 2319.0 | 2220.0 | 2246.0 | 68.7 Thousand |
| 09 May, 2024 | 2435.0 | 2520.0 | 2411.0 | 2482.0 | 17.7 Thousand |
| 08 May, 2024 | 2416.0 | 2443.0 | 2416.0 | 2435.0 | 1100.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712