Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2302.0 2330.0 2276.0 2280.0 16.4 Thousand
16 Jan, 2024 2330.0 2421.0 2330.0 2352.0 9200.00
15 Jan, 2024 2389.0 2446.0 2342.0 2400.0 11.5 Thousand
12 Jan, 2024 2263.0 2267.0 2230.0 2231.0 6400.00
11 Jan, 2024 2295.0 2295.0 2262.0 2273.0 3200.00
10 Jan, 2024 2296.0 2297.0 2269.0 2295.0 2300.00
09 Jan, 2024 2250.0 2340.0 2250.0 2275.0 5600.00
05 Jan, 2024 2228.0 2249.0 2221.0 2249.0 2900.00
04 Jan, 2024 2188.0 2222.0 2188.0 2203.0 1800.00
29 Dec, 2023 2191.0 2210.0 2158.0 2176.0 800.00