Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2166.0 | 2170.0 | 2150.0 | 2159.0 | 3100.00 |
| 12 Jul, 2024 | 2150.0 | 2165.0 | 2145.0 | 2158.0 | 3700.00 |
| 11 Jul, 2024 | 2141.0 | 2153.0 | 2140.0 | 2150.0 | 3100.00 |
| 10 Jul, 2024 | 2145.0 | 2155.0 | 2140.0 | 2141.0 | 2900.00 |
| 09 Jul, 2024 | 2155.0 | 2155.0 | 2139.0 | 2143.0 | 7400.00 |
| 08 Jul, 2024 | 2157.0 | 2160.0 | 2152.0 | 2155.0 | 2400.00 |
| 05 Jul, 2024 | 2167.0 | 2167.0 | 2157.0 | 2157.0 | 5600.00 |
| 04 Jul, 2024 | 2178.0 | 2180.0 | 2164.0 | 2167.0 | 5600.00 |
| 03 Jul, 2024 | 2186.0 | 2190.0 | 2180.0 | 2180.0 | 2800.00 |
| 02 Jul, 2024 | 2206.0 | 2206.0 | 2183.0 | 2185.0 | 3100.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712