Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2560.0 2601.0 2556.0 2556.0 2400.00
14 Mar, 2024 2518.0 2560.0 2516.0 2560.0 1700.00
13 Mar, 2024 2567.0 2567.0 2514.0 2515.0 2100.00
12 Mar, 2024 2550.0 2555.0 2502.0 2549.0 3600.00
11 Mar, 2024 2573.0 2573.0 2500.0 2559.0 4800.00
08 Mar, 2024 2535.0 2590.0 2527.0 2574.0 3600.00
07 Mar, 2024 2581.0 2600.0 2522.0 2545.0 4700.00
06 Mar, 2024 2593.0 2640.0 2570.0 2577.0 4600.00
05 Mar, 2024 2640.0 2640.0 2593.0 2593.0 4200.00
04 Mar, 2024 2607.0 2644.0 2600.0 2603.0 6400.00