Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2599.0 2609.0 2590.0 2592.0 4200.00
29 Feb, 2024 2598.0 2598.0 2561.0 2595.0 2600.00
28 Feb, 2024 2523.0 2610.0 2523.0 2599.0 24.6 Thousand
27 Feb, 2024 2510.0 2528.0 2510.0 2517.0 3200.00
26 Feb, 2024 2513.0 2530.0 2503.0 2504.0 4200.00
22 Feb, 2024 2522.0 2528.0 2496.0 2520.0 3400.00
21 Feb, 2024 2528.0 2528.0 2483.0 2510.0 1600.00
20 Feb, 2024 2496.0 2530.0 2450.0 2506.0 6800.00
19 Feb, 2024 2443.0 2500.0 2422.0 2496.0 8700.00
16 Feb, 2024 2416.0 2446.0 2407.0 2419.0 4300.00