Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 2053.0 | 2053.0 | 2043.0 | 2048.0 | 1400.00 |
| 23 Aug, 2024 | 2040.0 | 2072.0 | 2039.0 | 2064.0 | 3700.00 |
| 22 Aug, 2024 | 2040.0 | 2045.0 | 2038.0 | 2038.0 | 2200.00 |
| 21 Aug, 2024 | 2039.0 | 2046.0 | 2033.0 | 2046.0 | 1200.00 |
| 20 Aug, 2024 | 2044.0 | 2049.0 | 2034.0 | 2044.0 | 4600.00 |
| 19 Aug, 2024 | 2033.0 | 2044.0 | 2032.0 | 2035.0 | 2200.00 |
| 18 Aug, 2024 | 2033.0 | 2044.0 | 2032.0 | 2035.0 | 2200.00 |
| 16 Aug, 2024 | 2031.0 | 2036.0 | 2031.0 | 2032.0 | 2800.00 |
| 15 Aug, 2024 | 2030.0 | 2035.0 | 2019.0 | 2030.0 | 2500.00 |
| 14 Aug, 2024 | 2016.0 | 2033.0 | 2012.0 | 2030.0 | 3200.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712