Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2450.0 2476.0 2401.0 2475.0 6600.00
29 Mar, 2024 2505.0 2506.0 2411.0 2440.0 5900.00
28 Mar, 2024 2486.0 2592.0 2461.0 2496.0 11.7 Thousand
27 Mar, 2024 2570.0 2600.0 2565.0 2600.0 5100.00
26 Mar, 2024 2576.0 2585.0 2540.0 2562.0 3500.00
25 Mar, 2024 2590.0 2596.0 2561.0 2580.0 4700.00
22 Mar, 2024 2588.0 2597.0 2574.0 2593.0 1800.00
21 Mar, 2024 2584.0 2585.0 2520.0 2551.0 4000.00
19 Mar, 2024 2513.0 2599.0 2512.0 2534.0 5000.00
18 Mar, 2024 2506.0 2546.0 2506.0 2530.0 8500.00