Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2482.0 2482.0 2424.0 2428.0 3100.00
12 Apr, 2024 2405.0 2467.0 2405.0 2456.0 1500.00
11 Apr, 2024 2439.0 2439.0 2405.0 2405.0 400.00
10 Apr, 2024 2387.0 2438.0 2387.0 2438.0 1300.00
09 Apr, 2024 2363.0 2420.0 2336.0 2392.0 4300.00
08 Apr, 2024 2381.0 2390.0 2325.0 2360.0 5500.00
05 Apr, 2024 2368.0 2398.0 2368.0 2395.0 1400.00
04 Apr, 2024 2415.0 2439.0 2365.0 2374.0 6600.00
03 Apr, 2024 2416.0 2450.0 2411.0 2415.0 1100.00
02 Apr, 2024 2485.0 2485.0 2404.0 2410.0 5500.00