Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2448.0 | 2448.0 | 2408.0 | 2411.0 | 2300.00 |
| 14 Feb, 2024 | 2416.0 | 2444.0 | 2408.0 | 2434.0 | 4500.00 |
| 13 Feb, 2024 | 2408.0 | 2451.0 | 2404.0 | 2438.0 | 5300.00 |
| 09 Feb, 2024 | 2440.0 | 2451.0 | 2365.0 | 2419.0 | 11.4 Thousand |
| 08 Feb, 2024 | 2469.0 | 2530.0 | 2334.0 | 2440.0 | 41.6 Thousand |
| 07 Feb, 2024 | 2419.0 | 2486.0 | 2418.0 | 2486.0 | 7100.00 |
| 06 Feb, 2024 | 2401.0 | 2418.0 | 2395.0 | 2411.0 | 1800.00 |
| 05 Feb, 2024 | 2400.0 | 2409.0 | 2377.0 | 2400.0 | 3600.00 |
| 02 Feb, 2024 | 2395.0 | 2423.0 | 2375.0 | 2375.0 | 5800.00 |
| 01 Feb, 2024 | 2384.0 | 2404.0 | 2384.0 | 2395.0 | 1400.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712