Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2334.0 2383.0 2304.0 2304.0 8900.00
29 Sep, 2023 2411.0 2418.0 2370.0 2384.0 3600.00
28 Sep, 2023 2445.0 2445.0 2405.0 2438.0 2500.00
27 Sep, 2023 2447.0 2449.0 2403.0 2449.0 3000.00
26 Sep, 2023 2479.0 2480.0 2450.0 2450.0 7600.00
25 Sep, 2023 2487.0 2532.0 2437.0 2478.0 6900.00
22 Sep, 2023 2451.0 2509.0 2449.0 2487.0 8400.00
21 Sep, 2023 2402.0 2500.0 2402.0 2466.0 16.2 Thousand
20 Sep, 2023 2448.0 2448.0 2401.0 2402.0 5900.00
19 Sep, 2023 2488.0 2488.0 2391.0 2448.0 13.2 Thousand