Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2298.0 2298.0 2276.0 2285.0 1000.00
16 Oct, 2023 2330.0 2330.0 2272.0 2297.0 1500.00
13 Oct, 2023 2349.0 2350.0 2305.0 2333.0 2600.00
12 Oct, 2023 2336.0 2348.0 2285.0 2325.0 2300.00
11 Oct, 2023 2343.0 2343.0 2274.0 2289.0 4200.00
10 Oct, 2023 2349.0 2349.0 2270.0 2274.0 2800.00
06 Oct, 2023 2293.0 2323.0 2259.0 2299.0 2300.00
05 Oct, 2023 2180.0 2289.0 2174.0 2246.0 4200.00
04 Oct, 2023 2208.0 2223.0 2135.0 2174.0 8200.00
03 Oct, 2023 2279.0 2291.0 2200.0 2223.0 7900.00