Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2236.0 2257.0 2236.0 2257.0 500.00
30 Oct, 2023 2238.0 2267.0 2236.0 2236.0 1200.00
27 Oct, 2023 2292.0 2292.0 2253.0 2272.0 500.00
26 Oct, 2023 2321.0 2321.0 2232.0 2285.0 2600.00
25 Oct, 2023 2335.0 2335.0 2262.0 2328.0 1100.00
24 Oct, 2023 2288.0 2339.0 2206.0 2339.0 5900.00
23 Oct, 2023 2210.0 2268.0 2200.0 2268.0 1100.00
20 Oct, 2023 2230.0 2255.0 2215.0 2215.0 3000.00
19 Oct, 2023 2274.0 2285.0 2220.0 2237.0 7500.00
18 Oct, 2023 2280.0 2285.0 2280.0 2285.0 300.00