Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2186.0 2190.0 2130.0 2130.0 12.4 Thousand
29 Nov, 2023 2200.0 2201.0 2190.0 2195.0 2200.00
28 Nov, 2023 2201.0 2201.0 2194.0 2194.0 4100.00
27 Nov, 2023 2221.0 2234.0 2200.0 2201.0 1800.00
24 Nov, 2023 2201.0 2216.0 2194.0 2195.0 5300.00
22 Nov, 2023 2186.0 2231.0 2186.0 2201.0 6700.00
21 Nov, 2023 2195.0 2199.0 2182.0 2190.0 2500.00
20 Nov, 2023 2197.0 2205.0 2178.0 2180.0 500.00
17 Nov, 2023 2191.0 2212.0 2171.0 2171.0 4300.00
16 Nov, 2023 2212.0 2212.0 2184.0 2207.0 4500.00