Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2445.0 | 2447.0 | 2404.0 | 2421.0 | 800.00 |
| 02 May, 2024 | 2428.0 | 2429.0 | 2403.0 | 2427.0 | 800.00 |
| 01 May, 2024 | 2400.0 | 2407.0 | 2400.0 | 2407.0 | 500.00 |
| 30 Apr, 2024 | 2383.0 | 2400.0 | 2382.0 | 2384.0 | 1100.00 |
| 26 Apr, 2024 | 2393.0 | 2410.0 | 2385.0 | 2385.0 | 1400.00 |
| 25 Apr, 2024 | 2441.0 | 2441.0 | 2366.0 | 2416.0 | 800.00 |
| 24 Apr, 2024 | 2437.0 | 2445.0 | 2411.0 | 2441.0 | 1600.00 |
| 23 Apr, 2024 | 2361.0 | 2468.0 | 2361.0 | 2437.0 | 7100.00 |
| 22 Apr, 2024 | 2308.0 | 2350.0 | 2308.0 | 2323.0 | 1400.00 |
| 19 Apr, 2024 | 2351.0 | 2351.0 | 2300.0 | 2306.0 | 8800.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712