Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2197.0 2242.0 2125.0 2211.0 5700.00
27 Dec, 2023 2185.0 2197.0 2156.0 2156.0 5200.00
26 Dec, 2023 2189.0 2189.0 2162.0 2162.0 2200.00
25 Dec, 2023 2179.0 2190.0 2140.0 2160.0 4400.00
22 Dec, 2023 2168.0 2177.0 2140.0 2158.0 2500.00
21 Dec, 2023 2162.0 2162.0 2125.0 2155.0 1600.00
20 Dec, 2023 2152.0 2160.0 2123.0 2132.0 2600.00
19 Dec, 2023 2130.0 2160.0 2130.0 2152.0 1800.00
18 Dec, 2023 2117.0 2158.0 2076.0 2130.0 8000.00
15 Dec, 2023 2139.0 2139.0 2114.0 2117.0 1600.00