Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2196.0 | 2217.0 | 2196.0 | 2200.0 | 1600.00 |
| 31 May, 2024 | 2161.0 | 2200.0 | 2161.0 | 2196.0 | 1700.00 |
| 30 May, 2024 | 2209.0 | 2209.0 | 2161.0 | 2161.0 | 5000.00 |
| 29 May, 2024 | 2192.0 | 2204.0 | 2190.0 | 2195.0 | 2000.00 |
| 28 May, 2024 | 2213.0 | 2213.0 | 2195.0 | 2196.0 | 1100.00 |
| 27 May, 2024 | 2198.0 | 2215.0 | 2191.0 | 2210.0 | 2100.00 |
| 24 May, 2024 | 2180.0 | 2193.0 | 2180.0 | 2190.0 | 1300.00 |
| 23 May, 2024 | 2189.0 | 2190.0 | 2180.0 | 2182.0 | 3500.00 |
| 22 May, 2024 | 2204.0 | 2204.0 | 2189.0 | 2189.0 | 1800.00 |
| 21 May, 2024 | 2194.0 | 2205.0 | 2194.0 | 2196.0 | 600.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712