Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2185.0 | 2208.0 | 2184.0 | 2202.0 | 3200.00 |
| 28 Jun, 2024 | 2179.0 | 2185.0 | 2175.0 | 2185.0 | 1400.00 |
| 27 Jun, 2024 | 2181.0 | 2181.0 | 2172.0 | 2175.0 | 1800.00 |
| 26 Jun, 2024 | 2198.0 | 2198.0 | 2181.0 | 2183.0 | 2100.00 |
| 25 Jun, 2024 | 2190.0 | 2200.0 | 2190.0 | 2198.0 | 2200.00 |
| 24 Jun, 2024 | 2191.0 | 2191.0 | 2174.0 | 2187.0 | 1000.00 |
| 21 Jun, 2024 | 2182.0 | 2185.0 | 2182.0 | 2182.0 | 1000.00 |
| 20 Jun, 2024 | 2180.0 | 2181.0 | 2180.0 | 2181.0 | 900.00 |
| 19 Jun, 2024 | 2168.0 | 2179.0 | 2167.0 | 2179.0 | 600.00 |
| 18 Jun, 2024 | 2165.0 | 2169.0 | 2157.0 | 2169.0 | 1300.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712