Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2368.0 2402.0 2336.0 2384.0 6100.00
30 Jan, 2024 2390.0 2400.0 2320.0 2370.0 4500.00
29 Jan, 2024 2379.0 2383.0 2330.0 2365.0 2400.00
26 Jan, 2024 2368.0 2368.0 2300.0 2366.0 2800.00
25 Jan, 2024 2359.0 2365.0 2323.0 2340.0 4400.00
24 Jan, 2024 2279.0 2314.0 2279.0 2310.0 2700.00
23 Jan, 2024 2261.0 2297.0 2261.0 2297.0 3800.00
22 Jan, 2024 2277.0 2302.0 2255.0 2272.0 5100.00
19 Jan, 2024 2287.0 2291.0 2255.0 2260.0 3900.00
18 Jan, 2024 2304.0 2304.0 2241.0 2262.0 5400.00