Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2115.0 | 2115.0 | 2112.0 | 2112.0 | 300.00 |
| 09 Jun, 2025 | 2120.0 | 2120.0 | 2119.0 | 2119.0 | 500.00 |
| 06 Jun, 2025 | 2131.0 | 2131.0 | 2101.0 | 2119.0 | 700.00 |
| 05 Jun, 2025 | 2103.0 | 2109.0 | 2091.0 | 2097.0 | 2200.00 |
| 04 Jun, 2025 | 2103.0 | 2115.0 | 2102.0 | 2113.0 | 3200.00 |
| 03 Jun, 2025 | 2126.0 | 2126.0 | 2100.0 | 2116.0 | 3200.00 |
| 02 Jun, 2025 | 2149.0 | 2149.0 | 2107.0 | 2114.0 | 2100.00 |
| 30 May, 2025 | 2125.0 | 2149.0 | 2122.0 | 2149.0 | 700.00 |
| 29 May, 2025 | 2146.0 | 2150.0 | 2146.0 | 2150.0 | 1600.00 |
| 28 May, 2025 | 2112.0 | 2167.0 | 2112.0 | 2135.0 | 3900.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712