Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2099.0 2099.0 2085.0 2085.0 300.00
16 Jan, 2025 2096.0 2100.0 2084.0 2085.0 2500.00
15 Jan, 2025 2112.0 2112.0 2096.0 2096.0 600.00
14 Jan, 2025 2092.0 2109.0 2088.0 2100.0 2700.00
10 Jan, 2025 2091.0 2112.0 2091.0 2092.0 900.00
09 Jan, 2025 2111.0 2112.0 2090.0 2090.0 1600.00
08 Jan, 2025 2104.0 2112.0 2092.0 2100.0 1200.00
07 Jan, 2025 2118.0 2118.0 2096.0 2096.0 4300.00
06 Jan, 2025 2104.0 2110.0 2091.0 2110.0 1800.00
30 Dec, 2024 2085.0 2093.0 2076.0 2089.0 1200.00