Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2146.0 | 2150.0 | 2146.0 | 2150.0 | 1600.00 |
| 28 May, 2025 | 2112.0 | 2167.0 | 2112.0 | 2135.0 | 3900.00 |
| 27 May, 2025 | 2096.0 | 2115.0 | 2092.0 | 2114.0 | 4600.00 |
| 26 May, 2025 | 2091.0 | 2102.0 | 2080.0 | 2091.0 | 2700.00 |
| 23 May, 2025 | 2087.0 | 2093.0 | 2085.0 | 2091.0 | 1500.00 |
| 22 May, 2025 | 2095.0 | 2110.0 | 2085.0 | 2085.0 | 3300.00 |
| 21 May, 2025 | 2110.0 | 2112.0 | 2093.0 | 2112.0 | 1700.00 |
| 20 May, 2025 | 2110.0 | 2114.0 | 2094.0 | 2110.0 | 1700.00 |
| 19 May, 2025 | 2105.0 | 2110.0 | 2091.0 | 2091.0 | 1100.00 |
| 16 May, 2025 | 2094.0 | 2105.0 | 2088.0 | 2105.0 | 1300.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712