Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2071.0 2074.0 2070.0 2071.0 1500.00
12 Dec, 2024 2073.0 2074.0 2071.0 2074.0 1700.00
11 Dec, 2024 2074.0 2081.0 2074.0 2080.0 1700.00
10 Dec, 2024 2075.0 2082.0 2075.0 2075.0 1500.00
09 Dec, 2024 2079.0 2079.0 2075.0 2079.0 1100.00
06 Dec, 2024 2075.0 2081.0 2074.0 2081.0 1200.00
05 Dec, 2024 2080.0 2081.0 2074.0 2075.0 1800.00
04 Dec, 2024 2080.0 2086.0 2079.0 2080.0 2100.00
03 Dec, 2024 2096.0 2099.0 2083.0 2085.0 3400.00
02 Dec, 2024 2094.0 2094.0 2068.0 2083.0 900.00