Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2114.0 2120.0 2102.0 2114.0 1100.00
14 Nov, 2024 2103.0 2115.0 2102.0 2114.0 1800.00
13 Nov, 2024 2102.0 2118.0 2101.0 2103.0 2100.00
12 Nov, 2024 2113.0 2138.0 2103.0 2129.0 5800.00
11 Nov, 2024 2104.0 2128.0 2104.0 2105.0 900.00
08 Nov, 2024 2102.0 2109.0 2102.0 2104.0 800.00
07 Nov, 2024 2105.0 2105.0 2101.0 2101.0 2000.00
06 Nov, 2024 2117.0 2121.0 2105.0 2117.0 1400.00
05 Nov, 2024 2138.0 2138.0 2101.0 2115.0 1500.00
01 Nov, 2024 2112.0 2112.0 2102.0 2102.0 1500.00