Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2060.0 | 2076.0 | 2055.0 | 2076.0 | 5200.00 |
| 14 Apr, 2025 | 2072.0 | 2072.0 | 2051.0 | 2053.0 | 1700.00 |
| 11 Apr, 2025 | 2051.0 | 2059.0 | 2023.0 | 2059.0 | 800.00 |
| 10 Apr, 2025 | 2057.0 | 2057.0 | 2028.0 | 2053.0 | 800.00 |
| 09 Apr, 2025 | 2050.0 | 2050.0 | 2011.0 | 2014.0 | 2300.00 |
| 08 Apr, 2025 | 2048.0 | 2048.0 | 2012.0 | 2044.0 | 2200.00 |
| 07 Apr, 2025 | 2000.0 | 2040.0 | 1950.0 | 2040.0 | 8800.00 |
| 04 Apr, 2025 | 2041.0 | 2055.0 | 2020.0 | 2021.0 | 4200.00 |
| 03 Apr, 2025 | 2059.0 | 2059.0 | 2040.0 | 2045.0 | 4800.00 |
| 02 Apr, 2025 | 2087.0 | 2087.0 | 2060.0 | 2070.0 | 4400.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712