Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2117.0 | 2122.0 | 2071.0 | 2071.0 | 6200.00 |
| 31 Mar, 2025 | 2200.0 | 2200.0 | 2101.0 | 2117.0 | 9500.00 |
| 28 Mar, 2025 | 2160.0 | 2222.0 | 2160.0 | 2222.0 | 5600.00 |
| 27 Mar, 2025 | 2295.0 | 2299.0 | 2290.0 | 2299.0 | 4500.00 |
| 26 Mar, 2025 | 2273.0 | 2295.0 | 2273.0 | 2295.0 | 5000.00 |
| 25 Mar, 2025 | 2263.0 | 2300.0 | 2263.0 | 2277.0 | 14.6 Thousand |
| 24 Mar, 2025 | 2255.0 | 2290.0 | 2252.0 | 2263.0 | 7400.00 |
| 21 Mar, 2025 | 2245.0 | 2250.0 | 2230.0 | 2248.0 | 4300.00 |
| 19 Mar, 2025 | 2238.0 | 2243.0 | 2235.0 | 2240.0 | 2500.00 |
| 18 Mar, 2025 | 2241.0 | 2248.0 | 2211.0 | 2235.0 | 2800.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712