Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2115.0 2115.0 2110.0 2112.0 500.00
30 Oct, 2024 2108.0 2126.0 2108.0 2111.0 1400.00
29 Oct, 2024 2129.0 2129.0 2101.0 2125.0 1000.00
28 Oct, 2024 2097.0 2138.0 2097.0 2138.0 500.00
25 Oct, 2024 2118.0 2118.0 2097.0 2101.0 2100.00
24 Oct, 2024 2105.0 2120.0 2101.0 2120.0 1400.00
23 Oct, 2024 2104.0 2132.0 2104.0 2107.0 700.00
22 Oct, 2024 2110.0 2134.0 2102.0 2104.0 2000.00
21 Oct, 2024 2136.0 2136.0 2109.0 2109.0 500.00
18 Oct, 2024 2107.0 2131.0 2103.0 2131.0 1000.00