Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2125.0 2128.0 2119.0 2119.0 1400.00
01 Oct, 2024 2155.0 2155.0 2129.0 2129.0 600.00
30 Sep, 2024 2140.0 2141.0 2124.0 2124.0 2200.00
27 Sep, 2024 2145.0 2145.0 2121.0 2140.0 500.00
26 Sep, 2024 2145.0 2146.0 2135.0 2145.0 2600.00
25 Sep, 2024 2144.0 2144.0 2126.0 2135.0 2800.00
24 Sep, 2024 2119.0 2145.0 2110.0 2133.0 2800.00
20 Sep, 2024 2091.0 2111.0 2090.0 2102.0 2400.00
19 Sep, 2024 2073.0 2092.0 2073.0 2092.0 1500.00
18 Sep, 2024 2096.0 2096.0 2070.0 2071.0 700.00