Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2110.0 | 2113.0 | 2107.0 | 2107.0 | 400.00 |
| 30 Jan, 2025 | 2100.0 | 2107.0 | 2098.0 | 2107.0 | 600.00 |
| 29 Jan, 2025 | 2115.0 | 2115.0 | 2086.0 | 2086.0 | 3100.00 |
| 28 Jan, 2025 | 2105.0 | 2115.0 | 2105.0 | 2115.0 | 1500.00 |
| 27 Jan, 2025 | 2115.0 | 2115.0 | 2102.0 | 2115.0 | 800.00 |
| 24 Jan, 2025 | 2108.0 | 2113.0 | 2100.0 | 2113.0 | 1800.00 |
| 23 Jan, 2025 | 2105.0 | 2108.0 | 2100.0 | 2100.0 | 1100.00 |
| 22 Jan, 2025 | 2100.0 | 2111.0 | 2096.0 | 2097.0 | 1200.00 |
| 21 Jan, 2025 | 2085.0 | 2100.0 | 2082.0 | 2086.0 | 1600.00 |
| 20 Jan, 2025 | 2090.0 | 2090.0 | 2085.0 | 2085.0 | 900.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712