Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2083.0 2124.0 2076.0 2096.0 2100.00
02 Sep, 2024 2089.0 2089.0 2071.0 2071.0 2100.00
01 Sep, 2024 2089.0 2089.0 2071.0 2071.0 1700.00
30 Aug, 2024 2060.0 2076.0 2051.0 2072.0 1800.00
29 Aug, 2024 2050.0 2063.0 2050.0 2063.0 1800.00
28 Aug, 2024 2048.0 2055.0 2047.0 2055.0 1200.00
27 Aug, 2024 2060.0 2066.0 2049.0 2049.0 1200.00
26 Aug, 2024 2053.0 2053.0 2043.0 2048.0 1400.00
25 Aug, 2024 2053.0 2053.0 2043.0 2048.0 1400.00
23 Aug, 2024 2040.0 2072.0 2039.0 2064.0 3700.00