Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2085.0 | 2100.0 | 2082.0 | 2086.0 | 1600.00 |
| 20 Jan, 2025 | 2090.0 | 2090.0 | 2085.0 | 2085.0 | 900.00 |
| 17 Jan, 2025 | 2099.0 | 2099.0 | 2085.0 | 2085.0 | 300.00 |
| 16 Jan, 2025 | 2096.0 | 2100.0 | 2084.0 | 2085.0 | 2500.00 |
| 15 Jan, 2025 | 2112.0 | 2112.0 | 2096.0 | 2096.0 | 600.00 |
| 14 Jan, 2025 | 2092.0 | 2109.0 | 2088.0 | 2100.0 | 2700.00 |
| 10 Jan, 2025 | 2091.0 | 2112.0 | 2091.0 | 2092.0 | 900.00 |
| 09 Jan, 2025 | 2111.0 | 2112.0 | 2090.0 | 2090.0 | 1600.00 |
| 08 Jan, 2025 | 2104.0 | 2112.0 | 2092.0 | 2100.0 | 1200.00 |
| 07 Jan, 2025 | 2118.0 | 2118.0 | 2096.0 | 2096.0 | 4300.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712