Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2166.0 2166.0 2141.0 2142.0 1400.00
25 Jul, 2024 2155.0 2155.0 2140.0 2140.0 3500.00
24 Jul, 2024 2153.0 2159.0 2145.0 2158.0 2100.00
23 Jul, 2024 2163.0 2163.0 2149.0 2155.0 1600.00
22 Jul, 2024 2161.0 2161.0 2145.0 2150.0 2900.00
19 Jul, 2024 2164.0 2172.0 2161.0 2161.0 900.00
18 Jul, 2024 2186.0 2186.0 2167.0 2167.0 2300.00
17 Jul, 2024 2180.0 2200.0 2161.0 2188.0 3600.00
16 Jul, 2024 2166.0 2170.0 2150.0 2159.0 3100.00
12 Jul, 2024 2150.0 2165.0 2145.0 2158.0 3700.00