Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2181.0 2181.0 2172.0 2175.0 1800.00
26 Jun, 2024 2198.0 2198.0 2181.0 2183.0 2100.00
25 Jun, 2024 2190.0 2200.0 2190.0 2198.0 2200.00
24 Jun, 2024 2191.0 2191.0 2174.0 2187.0 1000.00
21 Jun, 2024 2182.0 2185.0 2182.0 2182.0 1000.00
20 Jun, 2024 2180.0 2181.0 2180.0 2181.0 900.00
19 Jun, 2024 2168.0 2179.0 2167.0 2179.0 600.00
18 Jun, 2024 2165.0 2169.0 2157.0 2169.0 1300.00
17 Jun, 2024 2165.0 2170.0 2160.0 2160.0 2800.00
14 Jun, 2024 2180.0 2180.0 2162.0 2166.0 1500.00