Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2112.0 | 2112.0 | 2102.0 | 2102.0 | 1500.00 |
| 31 Oct, 2024 | 2115.0 | 2115.0 | 2110.0 | 2112.0 | 500.00 |
| 30 Oct, 2024 | 2108.0 | 2126.0 | 2108.0 | 2111.0 | 1400.00 |
| 29 Oct, 2024 | 2129.0 | 2129.0 | 2101.0 | 2125.0 | 1000.00 |
| 28 Oct, 2024 | 2097.0 | 2138.0 | 2097.0 | 2138.0 | 500.00 |
| 25 Oct, 2024 | 2118.0 | 2118.0 | 2097.0 | 2101.0 | 2100.00 |
| 24 Oct, 2024 | 2105.0 | 2120.0 | 2101.0 | 2120.0 | 1400.00 |
| 23 Oct, 2024 | 2104.0 | 2132.0 | 2104.0 | 2107.0 | 700.00 |
| 22 Oct, 2024 | 2110.0 | 2134.0 | 2102.0 | 2104.0 | 2000.00 |
| 21 Oct, 2024 | 2136.0 | 2136.0 | 2109.0 | 2109.0 | 500.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712