Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2170.0 2173.0 2170.0 2172.0 500.00
12 Jun, 2024 2189.0 2189.0 2169.0 2169.0 1500.00
11 Jun, 2024 2177.0 2191.0 2177.0 2185.0 700.00
10 Jun, 2024 2184.0 2189.0 2173.0 2173.0 2900.00
07 Jun, 2024 2188.0 2188.0 2186.0 2187.0 300.00
06 Jun, 2024 2196.0 2196.0 2188.0 2188.0 1300.00
05 Jun, 2024 2207.0 2207.0 2201.0 2202.0 800.00
04 Jun, 2024 2200.0 2211.0 2200.0 2207.0 500.00
03 Jun, 2024 2196.0 2217.0 2196.0 2200.0 1600.00
31 May, 2024 2161.0 2200.0 2161.0 2196.0 1700.00