Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2141.0 2153.0 2140.0 2150.0 3100.00
10 Jul, 2024 2145.0 2155.0 2140.0 2141.0 2900.00
09 Jul, 2024 2155.0 2155.0 2139.0 2143.0 7400.00
08 Jul, 2024 2157.0 2160.0 2152.0 2155.0 2400.00
05 Jul, 2024 2167.0 2167.0 2157.0 2157.0 5600.00
04 Jul, 2024 2178.0 2180.0 2164.0 2167.0 5600.00
03 Jul, 2024 2186.0 2190.0 2180.0 2180.0 2800.00
02 Jul, 2024 2206.0 2206.0 2183.0 2185.0 3100.00
01 Jul, 2024 2185.0 2208.0 2184.0 2202.0 3200.00
28 Jun, 2024 2179.0 2185.0 2175.0 2185.0 1400.00