Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2040.0 2040.0 2010.0 2013.0 6300.00
08 Aug, 2024 2055.0 2060.0 2035.0 2040.0 4500.00
07 Aug, 2024 2044.0 2058.0 2031.0 2045.0 1700.00
06 Aug, 2024 2043.0 2167.0 2015.0 2044.0 7700.00
05 Aug, 2024 2079.0 2167.0 2019.0 2093.0 17 Thousand
02 Aug, 2024 2141.0 2141.0 2121.0 2124.0 7100.00
01 Aug, 2024 2148.0 2148.0 2141.0 2142.0 1600.00
31 Jul, 2024 2145.0 2150.0 2145.0 2146.0 300.00
30 Jul, 2024 2148.0 2150.0 2141.0 2145.0 1400.00
29 Jul, 2024 2165.0 2165.0 2142.0 2142.0 2800.00