Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2105.0 | 2105.0 | 2070.0 | 2075.0 | 2300.00 |
| 26 Dec, 2024 | 2063.0 | 2063.0 | 2052.0 | 2055.0 | 3300.00 |
| 25 Dec, 2024 | 2064.0 | 2064.0 | 2055.0 | 2060.0 | 4000.00 |
| 24 Dec, 2024 | 2063.0 | 2065.0 | 2061.0 | 2061.0 | 1700.00 |
| 23 Dec, 2024 | 2069.0 | 2070.0 | 2061.0 | 2062.0 | 2800.00 |
| 20 Dec, 2024 | 2066.0 | 2069.0 | 2060.0 | 2069.0 | 4400.00 |
| 19 Dec, 2024 | 2061.0 | 2065.0 | 2060.0 | 2065.0 | 1400.00 |
| 18 Dec, 2024 | 2060.0 | 2066.0 | 2058.0 | 2064.0 | 4600.00 |
| 17 Dec, 2024 | 2062.0 | 2073.0 | 2059.0 | 2066.0 | 2200.00 |
| 16 Dec, 2024 | 2071.0 | 2071.0 | 2062.0 | 2062.0 | 2900.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712