Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2119.0 | 2119.0 | 2115.0 | 2115.0 | 400.00 |
| 02 Oct, 2024 | 2125.0 | 2128.0 | 2119.0 | 2119.0 | 1400.00 |
| 01 Oct, 2024 | 2155.0 | 2155.0 | 2129.0 | 2129.0 | 600.00 |
| 30 Sep, 2024 | 2140.0 | 2141.0 | 2124.0 | 2124.0 | 2200.00 |
| 27 Sep, 2024 | 2145.0 | 2145.0 | 2121.0 | 2140.0 | 500.00 |
| 26 Sep, 2024 | 2145.0 | 2146.0 | 2135.0 | 2145.0 | 2600.00 |
| 25 Sep, 2024 | 2144.0 | 2144.0 | 2126.0 | 2135.0 | 2800.00 |
| 24 Sep, 2024 | 2119.0 | 2145.0 | 2110.0 | 2133.0 | 2800.00 |
| 20 Sep, 2024 | 2091.0 | 2111.0 | 2090.0 | 2102.0 | 2400.00 |
| 19 Sep, 2024 | 2073.0 | 2092.0 | 2073.0 | 2092.0 | 1500.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712