Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2073.0 | 2092.0 | 2073.0 | 2092.0 | 1500.00 |
| 18 Sep, 2024 | 2096.0 | 2096.0 | 2070.0 | 2071.0 | 700.00 |
| 17 Sep, 2024 | 2087.0 | 2087.0 | 2070.0 | 2072.0 | 1000.00 |
| 13 Sep, 2024 | 2066.0 | 2085.0 | 2061.0 | 2069.0 | 1300.00 |
| 12 Sep, 2024 | 2056.0 | 2066.0 | 2044.0 | 2066.0 | 1800.00 |
| 11 Sep, 2024 | 2075.0 | 2075.0 | 2055.0 | 2055.0 | 1000.00 |
| 10 Sep, 2024 | 2055.0 | 2059.0 | 2046.0 | 2057.0 | 700.00 |
| 09 Sep, 2024 | 2050.0 | 2058.0 | 2041.0 | 2044.0 | 3100.00 |
| 08 Sep, 2024 | 2050.0 | 2058.0 | 2041.0 | 2044.0 | 3100.00 |
| 06 Sep, 2024 | 2064.0 | 2066.0 | 2061.0 | 2064.0 | 1000.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712