Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2383.0 2400.0 2382.0 2384.0 1100.00
26 Apr, 2024 2393.0 2410.0 2385.0 2385.0 1400.00
25 Apr, 2024 2441.0 2441.0 2366.0 2416.0 800.00
24 Apr, 2024 2437.0 2445.0 2411.0 2441.0 1600.00
23 Apr, 2024 2361.0 2468.0 2361.0 2437.0 7100.00
22 Apr, 2024 2308.0 2350.0 2308.0 2323.0 1400.00
19 Apr, 2024 2351.0 2351.0 2300.0 2306.0 8800.00
18 Apr, 2024 2360.0 2377.0 2340.0 2351.0 2400.00
17 Apr, 2024 2385.0 2432.0 2363.0 2386.0 2300.00
16 Apr, 2024 2429.0 2469.0 2350.0 2435.0 4000.00