Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2209.0 2209.0 2161.0 2161.0 5000.00
29 May, 2024 2192.0 2204.0 2190.0 2195.0 2000.00
28 May, 2024 2213.0 2213.0 2195.0 2196.0 1100.00
27 May, 2024 2198.0 2215.0 2191.0 2210.0 2100.00
24 May, 2024 2180.0 2193.0 2180.0 2190.0 1300.00
23 May, 2024 2189.0 2190.0 2180.0 2182.0 3500.00
22 May, 2024 2204.0 2204.0 2189.0 2189.0 1800.00
21 May, 2024 2194.0 2205.0 2194.0 2196.0 600.00
20 May, 2024 2200.0 2210.0 2191.0 2194.0 3900.00
17 May, 2024 2176.0 2211.0 2176.0 2199.0 2200.00