Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2087.0 2087.0 2070.0 2072.0 1000.00
13 Sep, 2024 2066.0 2085.0 2061.0 2069.0 1300.00
12 Sep, 2024 2056.0 2066.0 2044.0 2066.0 1800.00
11 Sep, 2024 2075.0 2075.0 2055.0 2055.0 1800.00
10 Sep, 2024 2055.0 2059.0 2046.0 2057.0 1000.00
09 Sep, 2024 2050.0 2058.0 2041.0 2044.0 3100.00
08 Sep, 2024 2050.0 2058.0 2041.0 2044.0 3100.00
06 Sep, 2024 2064.0 2066.0 2061.0 2064.0 1000.00
05 Sep, 2024 2065.0 2075.0 2061.0 2064.0 1000.00
04 Sep, 2024 2081.0 2099.0 2065.0 2065.0 2000.00