Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2110.0 2110.0 2103.0 2107.0 800.00
16 Oct, 2024 2106.0 2110.0 2100.0 2100.0 2100.00
15 Oct, 2024 2143.0 2143.0 2109.0 2109.0 2000.00
11 Oct, 2024 2110.0 2118.0 2101.0 2118.0 700.00
10 Oct, 2024 2120.0 2121.0 2110.0 2110.0 600.00
09 Oct, 2024 2142.0 2142.0 2101.0 2110.0 1800.00
08 Oct, 2024 2112.0 2120.0 2100.0 2115.0 1200.00
07 Oct, 2024 2121.0 2130.0 2103.0 2120.0 3900.00
04 Oct, 2024 2126.0 2126.0 2118.0 2118.0 400.00
03 Oct, 2024 2119.0 2119.0 2115.0 2115.0 400.00