Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2256.0 | 2256.0 | 2145.0 | 2242.0 | 9300.00 |
| 14 Mar, 2025 | 2229.0 | 2245.0 | 2229.0 | 2240.0 | 1700.00 |
| 13 Mar, 2025 | 2256.0 | 2256.0 | 2216.0 | 2216.0 | 2100.00 |
| 12 Mar, 2025 | 2192.0 | 2310.0 | 2192.0 | 2206.0 | 9700.00 |
| 11 Mar, 2025 | 2182.0 | 2184.0 | 2173.0 | 2181.0 | 2200.00 |
| 10 Mar, 2025 | 2170.0 | 2181.0 | 2167.0 | 2181.0 | 1900.00 |
| 07 Mar, 2025 | 2176.0 | 2177.0 | 2176.0 | 2176.0 | 900.00 |
| 06 Mar, 2025 | 2174.0 | 2177.0 | 2168.0 | 2177.0 | 1700.00 |
| 05 Mar, 2025 | 2172.0 | 2172.0 | 2170.0 | 2170.0 | 500.00 |
| 04 Mar, 2025 | 2172.0 | 2173.0 | 2155.0 | 2156.0 | 600.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712