Morishita Jintan Co., Ltd. (4524.T)

JPY 2065.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2090.0 2097.0 2067.0 2069.0 1500.00
28 Nov, 2024 2090.0 2094.0 2079.0 2094.0 2800.00
27 Nov, 2024 2092.0 2092.0 2085.0 2090.0 1100.00
26 Nov, 2024 2110.0 2110.0 2081.0 2092.0 4100.00
25 Nov, 2024 2119.0 2119.0 2110.0 2110.0 1200.00
22 Nov, 2024 2115.0 2115.0 2110.0 2114.0 800.00
21 Nov, 2024 2111.0 2111.0 2110.0 2110.0 400.00
20 Nov, 2024 2116.0 2121.0 2110.0 2110.0 700.00
19 Nov, 2024 2115.0 2115.0 2111.0 2111.0 300.00
18 Nov, 2024 2114.0 2114.0 2110.0 2111.0 700.00