Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2104.0 | 2104.0 | 2065.0 | 2070.0 | 4600.00 |
| 28 Apr, 2025 | 2100.0 | 2116.0 | 2100.0 | 2100.0 | 600.00 |
| 25 Apr, 2025 | 2114.0 | 2116.0 | 2071.0 | 2094.0 | 4300.00 |
| 24 Apr, 2025 | 2090.0 | 2090.0 | 2075.0 | 2089.0 | 2200.00 |
| 23 Apr, 2025 | 2099.0 | 2128.0 | 2075.0 | 2086.0 | 3700.00 |
| 22 Apr, 2025 | 2100.0 | 2107.0 | 2083.0 | 2089.0 | 900.00 |
| 21 Apr, 2025 | 2079.0 | 2098.0 | 2079.0 | 2097.0 | 1000.00 |
| 18 Apr, 2025 | 2097.0 | 2097.0 | 2065.0 | 2085.0 | 2000.00 |
| 17 Apr, 2025 | 2070.0 | 2095.0 | 2065.0 | 2085.0 | 2200.00 |
| 16 Apr, 2025 | 2076.0 | 2076.0 | 2057.0 | 2060.0 | 1000.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712