Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 8620.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4850.0 4978.0 4835.0 4940.0 2.07 Million
21 Nov, 2023 4856.0 4876.0 4770.0 4836.0 2.69 Million
20 Nov, 2023 4890.0 4930.0 4870.0 4880.0 1.92 Million
17 Nov, 2023 4749.0 4906.0 4745.0 4903.0 2.43 Million
16 Nov, 2023 4718.0 4755.0 4690.0 4755.0 2.19 Million
15 Nov, 2023 4761.0 4787.0 4680.0 4743.0 2.42 Million
14 Nov, 2023 4746.0 4749.0 4651.0 4707.0 1.54 Million
13 Nov, 2023 4716.0 4743.0 4672.0 4720.0 1.61 Million
10 Nov, 2023 4708.0 4729.0 4603.0 4678.0 2.24 Million
09 Nov, 2023 4668.0 4782.0 4636.0 4769.0 2.15 Million