Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7240.0 | 7243.0 | 7209.0 | 7215.0 | 196.2 Thousand |
| 19 Jun, 2025 | 7319.0 | 7330.0 | 7211.0 | 7249.0 | 262.2 Thousand |
| 18 Jun, 2025 | 7280.0 | 7331.0 | 7258.0 | 7307.0 | 421.2 Thousand |
| 17 Jun, 2025 | 7330.0 | 7403.0 | 7319.0 | 7363.0 | 295.3 Thousand |
| 16 Jun, 2025 | 7530.0 | 7534.0 | 7429.0 | 7457.0 | 220.8 Thousand |
| 13 Jun, 2025 | 7556.0 | 7571.0 | 7388.0 | 7457.0 | 3.01 Million |
| 12 Jun, 2025 | 7635.0 | 7668.0 | 7526.0 | 7549.0 | 1.72 Million |
| 11 Jun, 2025 | 7603.0 | 7646.0 | 7570.0 | 7635.0 | 1.39 Million |
| 10 Jun, 2025 | 7664.0 | 7744.0 | 7631.0 | 7656.0 | 1.8 Million |
| 09 Jun, 2025 | 7700.0 | 7778.0 | 7653.0 | 7763.0 | 1.31 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI