Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 7117.0 7121.0 6975.0 6999.0 1.68 Million
27 Dec, 2024 6980.0 7158.0 6973.0 7105.0 1.94 Million
26 Dec, 2024 6923.0 6973.0 6910.0 6946.0 1.17 Million
25 Dec, 2024 6960.0 6974.0 6903.0 6974.0 1.55 Million
24 Dec, 2024 6897.0 6978.0 6885.0 6920.0 901.9 Thousand
23 Dec, 2024 6821.0 6933.0 6750.0 6882.0 1.78 Million
20 Dec, 2024 6802.0 6825.0 6650.0 6650.0 2.7 Million
19 Dec, 2024 6680.0 6785.0 6673.0 6702.0 1.52 Million
18 Dec, 2024 6976.0 6976.0 6796.0 6813.0 2.35 Million
17 Dec, 2024 6860.0 7025.0 6840.0 7001.0 2.16 Million