Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7620.0 | 7639.0 | 7510.0 | 7560.0 | 1.61 Million |
| 22 May, 2025 | 7383.0 | 7544.0 | 7379.0 | 7516.0 | 2.07 Million |
| 21 May, 2025 | 7553.0 | 7565.0 | 7370.0 | 7370.0 | 2.25 Million |
| 20 May, 2025 | 7806.0 | 7825.0 | 7502.0 | 7567.0 | 2.2 Million |
| 19 May, 2025 | 7526.0 | 7670.0 | 7412.0 | 7656.0 | 1.62 Million |
| 16 May, 2025 | 7582.0 | 7600.0 | 7403.0 | 7527.0 | 1.74 Million |
| 15 May, 2025 | 7400.0 | 7547.0 | 7398.0 | 7515.0 | 1.69 Million |
| 14 May, 2025 | 7360.0 | 7500.0 | 7333.0 | 7500.0 | 2.26 Million |
| 13 May, 2025 | 7645.0 | 7746.0 | 7502.0 | 7510.0 | 3.65 Million |
| 12 May, 2025 | 7760.0 | 7810.0 | 7304.0 | 7304.0 | 5.08 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI