Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6561.0 6632.0 6495.0 6623.0 1.3 Million
16 Jan, 2025 6780.0 6785.0 6608.0 6618.0 1.52 Million
15 Jan, 2025 6836.0 6890.0 6611.0 6714.0 2.11 Million
14 Jan, 2025 6750.0 6918.0 6745.0 6800.0 2.25 Million
10 Jan, 2025 6836.0 6887.0 6582.0 6737.0 3.52 Million
09 Jan, 2025 6817.0 6960.0 6789.0 6954.0 1.81 Million
08 Jan, 2025 6828.0 6834.0 6696.0 6717.0 1.9 Million
07 Jan, 2025 6840.0 6877.0 6791.0 6853.0 1.8 Million
06 Jan, 2025 7002.0 7010.0 6764.0 6847.0 2.42 Million
30 Dec, 2024 7117.0 7121.0 6975.0 6999.0 1.68 Million